Prosperity Bancshares - Preço Das Ações

Preço das Ações
61.96
Mudança Diária
-0.13 -0.21%
Mensal
-1.02%
Anual
6.13%
Q2 Previsão
63.33
Preço Chg Dia Ano Data
Mitsubishi UFJ Financial 1,628.00 37.50 2.36% 75.43% 2024-05-28
ANZ Banking 28.57 0.14 0.49% 20.35% 2024-05-28
Bancfirst 87.89 1.24 1.43% 2.70% 2024-05-28
BankUnited 28.59 0.07 0.23% 47.88% 2024-05-28
BOK Financial 91.34 -0.71 -0.77% 11.54% 2024-05-28
Cadence Bank 28.27 0.51 1.84% 51.10% 2024-05-24
Commerce Bancshares 55.34 0.28 0.51% 14.58% 2024-05-28
Citizens Financial 34.75 -0.57 -1.60% 27.90% 2024-05-28
Cullen/Frost Bankers 102.27 -0.04 -0.04% -1.95% 2024-05-28
Comerica 50.55 -0.17 -0.34% 28.99% 2024-05-28
East West Bancorp 74.08 0.29 0.39% 48.34% 2024-05-28
First Financial Bankshares 30.34 0.33 1.10% 13.72% 2024-05-28
First Horizon National 15.62 -0.20 -1.23% 43.26% 2024-05-28
Fifth Third Bancorp 37.02 -0.21 -0.55% 47.78% 2024-05-28
Fulton Financial 16.63 -0.13 -0.78% 46.52% 2024-05-28
Huntington Bancshares 13.69 -0.03 -0.22% 31.38% 2024-05-28
Home Bancshares 23.74 0.20 0.85% 8.60% 2024-05-24
Hilltop 31.28 0.08 0.26% 3.37% 2024-05-28
International Bancshares 57.72 -0.19 -0.33% 33.40% 2024-05-28
KeyCorp 14.30 -0.19 -1.31% 43.96% 2024-05-28
M&T Bank 149.07 -1.61 -1.07% 19.04% 2024-05-28
New York Community Bancorp 3.34 0.01 0.30% -68.37% 2024-05-28
Bank Ozk 46.44 -0.06 -0.13% 30.96% 2024-05-28
Prosperity Bancshares 61.96 -0.13 -0.21% 6.13% 2024-05-28
PNC 153.13 -1.00 -0.65% 28.84% 2024-05-28
Regions Financial 19.10 -0.02 -0.08% 6.76% 2024-05-28
Renasant 30.29 -0.01 -0.02% 13.47% 2024-05-28
Simmons First National 17.52 -0.13 -0.74% 4.78% 2024-05-28
Synovus Financial 39.05 -0.19 -0.48% 38.67% 2024-05-28
Texas Capital Bancshares 59.53 0.07 0.12% 20.58% 2024-05-28
Trustmark 29.54 0 0% 37.65% 2024-05-28
United Community Banks 25.56 -0.01 -0.04% 11.42% 2024-05-28
US Bancorp 39.94 -0.53 -1.31% 30.27% 2024-05-28
Western Alliance Bancorporation 62.82 -0.15 -0.23% 78.81% 2024-05-28
Zions Bancorporation 42.53 -0.56 -1.29% 47.09% 2024-05-28

Preço Dia Ano Data
US2000 2067 -2.62 -0.13% 16.96% 2024-05-28
US400 2967 -9.91 -0.33% 21.57% 2024-05-28